SideShift

XAI · 美元计价

$0.00758

≈ ￥0.050028

-3.44% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00785

24H 成交量

$10.37万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$147.40万	$1.40亿	-3.48%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.401	$0.4421	$0.399	$189.43万	$2.33亿	-7.31%
20	WLDWorldcoin	$0.4144	$0.4538	$0.4111	$3,023.61万	$16.32亿	-4.98%
70	GTCGitcoin	$0.24528	$0.27578	$0.23	$629.31万	$2,093.26万	2.59%
109	ETC以太经典	$7.39	$7.73	$7.32	$280.38万	$12.08亿	-3.53%
625	ALPINEAlpine F1 Team Fan Token	$0.298	$0.309	$0.295	$10.96万	$347.36万	-3.25%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0903	$30.12万	$3,185.19万	-3.61%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
151	ALTAltLayer	$0.00643	$0.00683	$0.00637	$157.91万	$477.66万	-2.87%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
2	BTC比特币	$79908.67	$8.18万	$7.97万	$11.09亿	$2,669.40万	-1.30%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
99	PLUMEPlume	$0.01547	$0.01672	$0.01531	$336.82万	$1.10亿	-3.73%
584	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.17万	$207.68万	-1.88%
492	CTKShentu	$0.0903	$0.0969	$0.0894	$23.90万	$1,553.52万	-3.94%
365	GLMRMoonbeam	$0.008312	$0.008449	$0.008084	$41.26万	$925.56万	0.07%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%