Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04804	$0.04863	$0.04662	$109.04万	$1.40亿	0.04%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
256	JTOJito	$0.4299	$0.438	$0.4231	$70.13万	$2.32亿	0.35%
21	WLDWorldcoin	$0.437	$0.4439	$0.4249	$2,132.20万	$16.24亿	-0.05%
82	GTCGitcoin	$0.24244	$0.26529	$0.22913	$420.33万	$2,127.72万	2.66%
125	ETC以太经典	$7.66	$7.75	$7.46	$195.55万	$12.05亿	1.73%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.93万	$343.62万	2.67%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
364	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.08万	$3,131.43万	4.54%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
183	ALTAltLayer	$0.00674	$0.00675	$0.00626	$106.69万	$4,883.23万	3.69%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
2	BTC比特币	$80972	$8.13万	$7.95万	$9.96亿	$2,711.35万	1.30%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
96	PLUMEPlume	$0.01605	$0.01631	$0.01554	$336.03万	$1.08亿	1.65%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
500	CTKShentu	$0.092	$0.0966	$0.0908	$20.27万	$1,594.84万	-3.46%
261	GLMRMoonbeam	$0.008162	$0.008749	$0.00812	$66.06万	$928.17万	-2.12%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%