AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.89% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.742

24H 成交量

$5.75万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.04万	$1.40亿	-0.25%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
257	JTOJito	$0.4283	$0.438	$0.4231	$68.18万	$2.32亿	-0.26%
21	WLDWorldcoin	$0.4335	$0.4439	$0.4249	$2,129.64万	$16.24亿	-1.10%
82	GTCGitcoin	$0.24086	$0.26529	$0.22913	$417.93万	$2,127.72万	2.29%
123	ETC以太经典	$7.64	$7.75	$7.46	$196.26万	$12.05亿	1.19%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	ALTAltLayer	$0.00667	$0.00675	$0.00626	$104.30万	$4,883.23万	2.93%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
2	BTC比特币	$80915.18	$8.13万	$7.95万	$10.09亿	$2,711.35万	1.16%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
95	PLUMEPlume	$0.01597	$0.01631	$0.01554	$336.46万	$1.08亿	1.01%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
503	CTKShentu	$0.0927	$0.0966	$0.0908	$20.10万	$1,594.84万	-3.24%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%